Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 15.0 15.4 14.85 15.0 25.67 Thousand
07 Oct, 2021 14.95 15.15 14.95 15.15 30.67 Thousand
06 Oct, 2021 14.85 14.95 14.85 14.95 6013.00
05 Oct, 2021 14.9 14.9 14.6 14.9 19.01 Thousand
04 Oct, 2021 15.3 15.3 14.65 14.7 53.86 Thousand
01 Oct, 2021 15.45 15.45 15.0 15.4 2016.00
30 Sep, 2021 15.55 15.55 15.0 15.5 26.02 Thousand
29 Sep, 2021 15.5 15.55 15.0 15.3 44.34 Thousand
28 Sep, 2021 15.45 15.45 15.05 15.45 4002.00
27 Sep, 2021 15.45 15.45 15.45 15.45 11.00