Orient Pharma Co. Ltd. (4166)

TWD 24.05

(-3.02%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 28.0 28.05 24.85 25.85 175.61 Thousand
08 Apr, 2025 26.1 28.1 26.0 27.85 178.43 Thousand
07 Apr, 2025 34.2 34.7 24.9 26.1 477.17 Thousand
02 Apr, 2025 36.0 36.15 34.35 35.8 77.13 Thousand
01 Apr, 2025 36.15 36.15 34.7 35.85 41.35 Thousand
31 Mar, 2025 36.4 36.7 34.85 35.2 88.01 Thousand
28 Mar, 2025 37.0 37.15 35.2 36.25 43.52 Thousand
27 Mar, 2025 37.1 37.15 36.35 36.35 55.48 Thousand
26 Mar, 2025 37.0 37.15 36.65 36.9 110.38 Thousand
25 Mar, 2025 37.25 37.25 36.45 36.95 154.29 Thousand