Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 17.3 17.35 15.6 16.0 704.34 Thousand
30 Mar, 2021 14.9 15.2 14.85 15.1 229.84 Thousand
29 Mar, 2021 14.9 14.9 14.5 14.9 18.72 Thousand
26 Mar, 2021 15.1 15.1 14.45 14.9 98.85 Thousand
25 Mar, 2021 14.45 15.05 14.45 14.95 120.06 Thousand
24 Mar, 2021 14.45 14.75 14.45 14.45 49.03 Thousand
23 Mar, 2021 14.55 14.85 14.55 14.6 55.43 Thousand
22 Mar, 2021 14.8 15.0 14.45 14.5 62.7 Thousand
19 Mar, 2021 14.75 14.75 14.3 14.5 94.52 Thousand
18 Mar, 2021 14.75 14.8 14.35 14.35 62 Thousand