Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 13.5 13.75 13.45 13.55 46.58 Thousand
21 Jan, 2021 13.5 13.8 13.5 13.55 57.06 Thousand
20 Jan, 2021 13.95 14.0 13.45 13.7 116.57 Thousand
19 Jan, 2021 14.55 14.6 14.25 14.3 74 Thousand
18 Jan, 2021 13.6 14.95 13.6 14.6 153.87 Thousand
15 Jan, 2021 13.95 13.95 13.4 13.65 130.06 Thousand
14 Jan, 2021 13.8 14.05 13.8 14.0 100.61 Thousand
13 Jan, 2021 14.05 14.1 13.95 14.1 65.15 Thousand
12 Jan, 2021 14.45 14.45 14.15 14.3 108 Thousand
11 Jan, 2021 14.1 14.9 13.95 14.25 144.26 Thousand