Orient Pharma Co. Ltd. (4166)
TWD 23.0
(-4.37%)
TWD 23.0
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 38.0 | 38.5 | 35.0 | 37.45 | 475.84 Thousand |
| 15 Jan, 2025 | 39.5 | 40.85 | 36.85 | 37.95 | 262.36 Thousand |
| 14 Jan, 2025 | 38.0 | 41.45 | 35.0 | 39.65 | 3.62 Million |
| 13 Jan, 2025 | 36.0 | 39.4 | 35.0 | 38.3 | 892.85 Thousand |
| 10 Jan, 2025 | 35.0 | 37.75 | 35.0 | 37.1 | 700.96 Thousand |
| 09 Jan, 2025 | 36.1 | 36.2 | 35.5 | 35.5 | 20.03 Thousand |
| 08 Jan, 2025 | 36.15 | 36.15 | 35.05 | 35.95 | 8206.00 |
| 07 Jan, 2025 | 36.05 | 36.15 | 34.95 | 36.1 | 30.02 Thousand |
| 06 Jan, 2025 | 36.65 | 36.7 | 35.0 | 36.1 | 37.98 Thousand |
| 03 Jan, 2025 | 36.65 | 36.65 | 35.0 | 36.55 | 51.49 Thousand |
4167
4168
4171
4161
4162
4163