Orient Pharma Co. Ltd. (4166)

TWD 34.55

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 20.62 20.92 19.92 20.62 -
29 Jun, 2012 20.72 20.72 20.72 20.72 -
28 Jun, 2012 20.72 20.72 20.72 20.72 -
27 Jun, 2012 20.72 21.33 20.72 20.72 -
26 Jun, 2012 21.18 21.32 21.18 21.18 -
25 Jun, 2012 21.28 21.28 19.63 21.28 -
22 Jun, 2012 20.17 20.42 19.63 20.17 -
21 Jun, 2012 20.42 20.42 20.42 20.42 -
20 Jun, 2012 20.62 20.63 20.42 20.62 -