Orient Pharma Co. Ltd. (4166)
TWD 24.35
(1.46%)
TWD 24.35
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 19.7 | 20.0 | 19.5 | 19.95 | 15.12 Thousand |
| 08 Jun, 2022 | 20.1 | 20.1 | 19.5 | 19.7 | 72.12 Thousand |
| 07 Jun, 2022 | 20.1 | 20.15 | 19.55 | 20.1 | 58.13 Thousand |
| 06 Jun, 2022 | 20.0 | 20.2 | 19.7 | 19.95 | 18.45 Thousand |
| 02 Jun, 2022 | 20.05 | 20.1 | 19.5 | 20.0 | 7015.00 |
| 01 Jun, 2022 | 20.0 | 20.05 | 19.8 | 20.05 | 5007.00 |
| 31 May, 2022 | 19.7 | 20.0 | 19.6 | 20.0 | 22.32 Thousand |
| 30 May, 2022 | 19.9 | 19.9 | 19.45 | 19.7 | 4673.00 |
| 27 May, 2022 | 19.7 | 20.0 | 19.3 | 19.85 | 15.71 Thousand |
| 26 May, 2022 | 19.9 | 19.9 | 19.35 | 19.35 | 53.66 Thousand |
4167
4168
4171
4161
4162
4163