Orient Pharma Co. Ltd. (4166)
TWD 24.35
(1.46%)
TWD 24.35
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 19.3 | 19.35 | 19.0 | 19.2 | 33.03 Thousand |
| 09 Feb, 2022 | 19.3 | 19.3 | 19.0 | 19.25 | 94.59 Thousand |
| 08 Feb, 2022 | 19.1 | 19.3 | 18.9 | 19.25 | 87.84 Thousand |
| 07 Feb, 2022 | 19.1 | 19.15 | 18.65 | 19.1 | 146.05 Thousand |
| 26 Jan, 2022 | 19.0 | 19.1 | 18.75 | 18.95 | 24.25 Thousand |
| 25 Jan, 2022 | 19.1 | 19.1 | 18.65 | 19.05 | 56.22 Thousand |
| 24 Jan, 2022 | 19.0 | 19.15 | 18.9 | 19.05 | 26.24 Thousand |
| 21 Jan, 2022 | 19.3 | 19.3 | 18.8 | 18.95 | 44.45 Thousand |
| 20 Jan, 2022 | 19.3 | 19.4 | 18.9 | 19.1 | 23.43 Thousand |
| 19 Jan, 2022 | 19.5 | 19.5 | 18.9 | 19.3 | 45.43 Thousand |
4167
4168
4171
4161
4162
4163