InnoPharmax Inc. (4172.TWO)

TWD 15.3

(-1.96%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 17.1 17.1 16.5 17.05 8006.00
22 May, 2025 16.5 17.0 16.5 16.85 13 Thousand
21 May, 2025 16.6 17.1 16.6 16.85 2.00
20 May, 2025 16.8 16.8 16.4 16.4 8017.00
19 May, 2025 17.05 17.2 16.2 16.3 24.04 Thousand
16 May, 2025 17.55 17.55 16.2 17.05 447 Thousand
15 May, 2025 17.95 18.1 17.0 17.55 390.58 Thousand
14 May, 2025 18.1 18.8 17.4 17.95 704.31 Thousand
13 May, 2025 17.1 17.9 17.1 17.8 391.28 Thousand
12 May, 2025 16.85 17.5 16.1 17.5 629.05 Thousand