InnoPharmax Inc. (4172.TWO)
TWD 15.3
(-1.96%)
TWD 15.3
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 13.5 | 16.15 | 13.5 | 15.6 | 855.81 Thousand |
| 10 Apr, 2025 | 12.5 | 14.1 | 12.5 | 14.05 | 233.39 Thousand |
| 09 Apr, 2025 | 14.3 | 14.3 | 11.9 | 12.45 | 460.11 Thousand |
| 08 Apr, 2025 | 12.8 | 14.15 | 12.5 | 14.15 | 531.84 Thousand |
| 07 Apr, 2025 | 14.3 | 14.4 | 11.2 | 12.85 | 1.48 Million |
| 02 Apr, 2025 | 14.1 | 14.95 | 14.1 | 14.75 | 125.77 Thousand |
| 01 Apr, 2025 | 14.15 | 14.55 | 14.0 | 14.35 | 141.54 Thousand |
| 31 Mar, 2025 | 14.35 | 14.55 | 13.7 | 14.15 | 403.14 Thousand |
| 28 Mar, 2025 | 15.1 | 15.1 | 14.25 | 14.55 | 239.13 Thousand |
| 27 Mar, 2025 | 15.3 | 15.3 | 14.85 | 15.0 | 59.51 Thousand |
MOTHERSON
4901
BHOOY
CREATIVE
2730
UNIDT