TWD 23.15
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 22.95 | 23.35 | 22.95 | 23.15 | 217.7 Thousand |
07 Aug, 2025 | 23.05 | 23.2 | 22.75 | 23.0 | 123 Thousand |
06 Aug, 2025 | 22.85 | 23.4 | 22.85 | 23.05 | 178 Thousand |
05 Aug, 2025 | 22.75 | 23.15 | 22.7 | 22.9 | 96 Thousand |
04 Aug, 2025 | 22.25 | 22.85 | 22.2 | 22.65 | 151 Thousand |
01 Aug, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 125.34 Thousand |
31 Jul, 2025 | 22.5 | 22.55 | 22.35 | 22.35 | 101.02 Thousand |
30 Jul, 2025 | 22.4 | 22.6 | 22.4 | 22.55 | 45.5 Thousand |
29 Jul, 2025 | 22.65 | 22.7 | 22.3 | 22.4 | 133 Thousand |
28 Jul, 2025 | 22.75 | 22.9 | 22.6 | 22.65 | 63 Thousand |
4174
4175
4183
4167
4168
4171