TWD 22.7
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 22.5 | 22.9 | 22.5 | 22.7 | 165.12 Thousand |
22 Jul, 2025 | 23.2 | 23.25 | 22.4 | 22.45 | 350.66 Thousand |
21 Jul, 2025 | 23.65 | 23.65 | 23.05 | 23.35 | 119.25 Thousand |
18 Jul, 2025 | 23.2 | 23.45 | 23.15 | 23.45 | 88.23 Thousand |
17 Jul, 2025 | 23.1 | 23.35 | 23.1 | 23.2 | 85 Thousand |
16 Jul, 2025 | 23.45 | 23.55 | 23.3 | 23.3 | 196.23 Thousand |
15 Jul, 2025 | 23.2 | 23.45 | 23.0 | 23.35 | 233 Thousand |
14 Jul, 2025 | 23.1 | 23.25 | 23.0 | 23.05 | 74 Thousand |
11 Jul, 2025 | 22.75 | 23.25 | 22.75 | 23.1 | 262.06 Thousand |
10 Jul, 2025 | 22.5 | 22.85 | 22.5 | 22.55 | 176.01 Thousand |
4174
4175
4183
4167
4168
4171