Arich Enterprise Co Ltd (4173)

TWD 23.9

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 26.58 26.58 24.6 24.6 181.37 Thousand
16 Oct, 2014 28.12 28.12 26.31 26.4 273.71 Thousand
15 Oct, 2014 30.38 30.38 28.26 28.26 252.25 Thousand
14 Oct, 2014 30.56 31.02 30.02 30.38 66.35 Thousand
13 Oct, 2014 31.6 31.6 29.84 30.29 42.02 Thousand
09 Oct, 2014 32.24 32.33 31.11 31.6 105.28 Thousand
08 Oct, 2014 31.92 32.06 31.65 31.96 49.76 Thousand
07 Oct, 2014 32.42 32.51 31.47 31.92 121.64 Thousand
06 Oct, 2014 32.42 32.42 32.06 32.42 100.63 Thousand
03 Oct, 2014 32.55 32.73 32.01 32.1 330.66 Thousand