Arich Enterprise Co Ltd (4173)

TWD 23.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2014 45.66 46.03 45.21 45.21 98.42 Thousand
07 Apr, 2014 45.03 47.02 45.03 45.66 164.77 Thousand
03 Apr, 2014 45.21 45.57 44.99 45.03 154.82 Thousand
02 Apr, 2014 45.66 45.66 44.94 45.12 202.38 Thousand
01 Apr, 2014 45.57 45.85 45.48 45.48 105.06 Thousand
31 Mar, 2014 46.3 46.48 45.48 45.57 201.27 Thousand
28 Mar, 2014 45.66 45.66 44.76 45.66 140.67 Thousand
27 Mar, 2014 45.39 45.75 45.03 45.75 106.16 Thousand
26 Mar, 2014 45.12 45.66 45.03 45.3 87.47 Thousand
25 Mar, 2014 44.31 45.12 44.31 44.99 107.27 Thousand