Arich Enterprise Co Ltd (4173)

TWD 23.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2014 45.3 45.3 44.58 44.85 159.36 Thousand
20 Feb, 2014 45.21 45.48 44.94 44.94 95.21 Thousand
19 Feb, 2014 45.03 45.57 45.03 45.21 120.54 Thousand
18 Feb, 2014 45.85 45.85 45.03 45.03 165.99 Thousand
17 Feb, 2014 46.48 46.48 45.85 45.85 87.36 Thousand
14 Feb, 2014 45.66 46.39 45.66 45.85 95.1 Thousand
13 Feb, 2014 46.3 46.57 45.48 45.48 182.62 Thousand
12 Feb, 2014 47.74 47.74 46.66 46.66 170.3 Thousand
11 Feb, 2014 46.48 47.74 46.48 47.2 279.9 Thousand
10 Feb, 2014 46.66 47.47 46.03 46.48 254.51 Thousand