Arich Enterprise Co Ltd (4173)

TWD 23.65

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 51.54 51.54 48.83 48.92 721.06 Thousand
16 Dec, 2013 50.82 52.08 50.82 50.82 506.19 Thousand
13 Dec, 2013 51.99 52.63 50.82 50.82 731.11 Thousand
12 Dec, 2013 51.99 53.71 51.36 52.08 1.28 Million
11 Dec, 2013 50.28 52.72 50.28 52.08 1.45 Million
10 Dec, 2013 50.1 50.28 48.74 49.73 950.42 Thousand
09 Dec, 2013 52.45 52.45 48.83 50.28 2.25 Million
06 Dec, 2013 50.46 52.9 49.01 52.45 3.24 Million
05 Dec, 2013 46.57 49.46 46.39 49.46 1.71 Million
04 Dec, 2013 45.85 46.84 45.39 46.3 404.94 Thousand