OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 108.9 115.83 106.92 114.34 1.12 Million
17 May, 2021 115.83 118.8 105.43 105.93 1.96 Million
14 May, 2021 117.81 121.77 115.83 116.82 1.24 Million
13 May, 2021 113.85 117.81 112.86 113.85 995.97 Thousand
12 May, 2021 119.29 129.19 112.86 115.33 1.85 Million
11 May, 2021 123.75 124.24 118.8 119.29 748.49 Thousand
10 May, 2021 123.75 125.73 122.26 124.74 514.14 Thousand
07 May, 2021 121.77 127.21 121.77 124.74 793.95 Thousand
06 May, 2021 121.77 122.76 119.29 119.79 433.33 Thousand
05 May, 2021 123.75 124.24 120.28 120.28 546.47 Thousand