OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 27.15 27.2 26.55 26.7 725.47 Thousand
02 Dec, 2025 26.75 27.15 26.45 27.15 711.95 Thousand
01 Dec, 2025 27.4 27.9 26.7 26.7 968.72 Thousand
28 Nov, 2025 27.25 27.85 26.85 27.4 837.85 Thousand
27 Nov, 2025 26.85 27.2 26.2 27.1 975.72 Thousand
26 Nov, 2025 26.85 27.6 26.45 26.95 1.09 Million
25 Nov, 2025 27.3 27.85 26.05 26.45 2.2 Million
24 Nov, 2025 29.2 29.35 27.65 27.9 1.22 Million
21 Nov, 2025 29.4 31.0 27.75 28.25 4.37 Million
20 Nov, 2025 31.85 33.4 29.2 29.5 11.95 Million