OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 30.8 32.8 29.8 31.8 16.42 Million
18 Nov, 2025 30.0 30.05 29.5 30.05 6.11 Million
17 Nov, 2025 27.35 27.35 27.35 27.35 1 Million
14 Nov, 2025 24.4 25.4 24.05 24.9 1.42 Million
13 Nov, 2025 24.35 24.65 24.1 24.4 646.3 Thousand
12 Nov, 2025 23.7 24.5 23.7 24.2 972.93 Thousand
11 Nov, 2025 23.3 23.75 23.25 23.35 570 Thousand
10 Nov, 2025 23.55 23.65 22.85 23.25 824.2 Thousand
07 Nov, 2025 23.5 23.65 23.25 23.5 705.36 Thousand
06 Nov, 2025 23.55 23.65 23.3 23.5 425.24 Thousand