Taiwan Advance Bio-Pharmaceutical Inc. (4186.TWO)
TWD 14.3
(-4.03%)
TWD 14.3
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 14.05 | 14.05 | 13.85 | 14.0 | 18 Thousand |
| 12 May, 2025 | 13.9 | 14.05 | 13.9 | 13.9 | 4001.00 |
| 09 May, 2025 | 13.85 | 14.05 | 13.85 | 14.05 | 36.78 Thousand |
| 08 May, 2025 | 14.0 | 14.35 | 13.9 | 13.95 | 34.5 Thousand |
| 07 May, 2025 | 13.8 | 14.45 | 13.8 | 14.0 | 86 Thousand |
| 06 May, 2025 | 14.3 | 14.3 | 13.5 | 14.1 | 466.97 Thousand |
| 05 May, 2025 | 14.8 | 14.8 | 14.2 | 14.25 | 90.28 Thousand |
| 02 May, 2025 | 15.0 | 15.05 | 14.65 | 14.9 | 136.5 Thousand |
| 01 May, 2025 | 15.45 | 15.45 | 14.75 | 14.95 | 41.12 Thousand |
| 30 Apr, 2025 | 15.45 | 15.45 | 14.75 | 14.95 | 41.12 Thousand |
INVEST
009160
PBBK
FATBB
JMHLY
DHBK