AmCad BioMed Corporation (4188)

UYU 16.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 32.32 32.37 31.83 32.03 57.7 Thousand
29 May, 2015 31.98 32.51 31.98 32.46 97.88 Thousand
28 May, 2015 33.29 33.58 31.59 31.73 219.47 Thousand
27 May, 2015 33.09 33.58 32.75 33.09 146.31 Thousand
26 May, 2015 34.65 34.65 33.09 33.29 217.41 Thousand
25 May, 2015 35.08 35.08 33.63 34.26 561.57 Thousand
22 May, 2015 32.8 32.8 32.8 32.8 201.96 Thousand
21 May, 2015 28.92 30.67 28.87 30.67 276.15 Thousand
20 May, 2015 29.21 29.41 28.68 28.68 136.01 Thousand
19 May, 2015 29.02 29.79 28.92 29.02 181.35 Thousand