UYU 15.7
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 16.0 | 16.0 | 15.2 | 15.7 | 89.59 Thousand |
28 Jul, 2025 | 15.45 | 15.5 | 15.4 | 15.5 | 28.33 Thousand |
25 Jul, 2025 | 15.8 | 15.8 | 15.35 | 15.45 | 36.23 Thousand |
24 Jul, 2025 | 15.5 | 15.85 | 15.5 | 15.75 | 69.28 Thousand |
23 Jul, 2025 | 15.75 | 15.75 | 15.3 | 15.45 | 33 Thousand |
22 Jul, 2025 | 15.4 | 15.4 | 15.1 | 15.25 | 27 Thousand |
21 Jul, 2025 | 15.55 | 15.75 | 15.15 | 15.5 | 55 Thousand |
18 Jul, 2025 | 16.0 | 16.0 | 15.45 | 15.45 | 16 Thousand |
17 Jul, 2025 | 15.45 | 15.8 | 15.3 | 15.5 | 57 Thousand |
16 Jul, 2025 | 15.3 | 15.6 | 15.3 | 15.45 | 15 Thousand |
4192
4195
4197
4174
4175
4183