SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 28.2 28.2 28.2 28.2 -
26 Jun, 2025 28.2 28.2 28.2 28.2 2068.00
25 Jun, 2025 27.8 28.1 27.8 28.1 22 Thousand
24 Jun, 2025 27.4 27.7 27.4 27.7 7000.00
23 Jun, 2025 27.0 28.3 27.0 28.3 2067.00
20 Jun, 2025 27.6 28.0 27.15 27.8 22.43 Thousand
19 Jun, 2025 28.3 28.3 27.05 27.7 5267.00
18 Jun, 2025 29.0 29.05 29.0 29.05 10.26 Thousand
17 Jun, 2025 29.0 29.05 29.0 29.05 4267.00
16 Jun, 2025 28.15 29.2 28.15 28.55 9050.00