TWD 27.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 1403.00 |
31 Jul, 2025 | 27.25 | 27.45 | 27.25 | 27.3 | 13.6 Thousand |
30 Jul, 2025 | 27.05 | 27.85 | 27.05 | 27.85 | 5564.00 |
29 Jul, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 1802.00 |
28 Jul, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 2267.00 |
24 Jul, 2025 | 27.7 | 27.9 | 27.7 | 27.9 | 2000.00 |
23 Jul, 2025 | 27.5 | 27.95 | 27.25 | 27.95 | 5300.00 |
22 Jul, 2025 | 27.4 | 27.7 | 27.35 | 27.7 | 5000.00 |
21 Jul, 2025 | 27.8 | 27.8 | 27.15 | 27.65 | 15.2 Thousand |
18 Jul, 2025 | 27.95 | 28.3 | 27.9 | 28.2 | 7893.00 |
4195
4197
4198
4175
4183
4188