SynCore Biotechnology Co.,Ltd (4192.TWO)

TWD 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 29.2 29.2 29.1 29.1 2320.00
08 May, 2025 30.0 30.0 30.0 30.0 3349.00
07 May, 2025 29.0 29.5 28.45 29.5 6000.00
06 May, 2025 29.15 29.25 29.15 29.25 5048.00
05 May, 2025 30.0 30.0 29.85 30.0 4001.00
02 May, 2025 30.0 30.0 30.0 30.0 2300.00
30 Apr, 2025 30.0 30.0 30.0 30.0 -
29 Apr, 2025 30.0 30.0 30.0 30.0 4534.00
28 Apr, 2025 29.05 30.0 29.05 30.0 12.27 Thousand
25 Apr, 2025 29.8 29.8 29.55 29.55 5678.00