SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 28.55 28.75 28.55 28.75 1899.00
14 Jan, 2020 28.55 28.55 28.15 28.55 2985.00
13 Jan, 2020 28.84 29.04 28.55 28.75 5427.00
10 Jan, 2020 28.75 29.04 28.25 29.04 5970.00
09 Jan, 2020 28.55 29.38 28.55 29.34 2713.00
08 Jan, 2020 28.55 29.38 28.55 29.34 2713.00
07 Jan, 2020 29.29 29.29 28.65 28.65 1356.00
06 Jan, 2020 28.94 29.29 28.84 28.84 1628.00
03 Jan, 2020 28.99 28.99 28.55 28.94 7870.00
02 Jan, 2020 29.24 29.29 28.94 29.04 4342.00