SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 31.65 31.65 30.86 30.86 19.82 Thousand
18 Sep, 2019 31.01 31.01 30.81 30.81 4613.00
17 Sep, 2019 30.62 31.11 30.32 31.11 2442.00
16 Sep, 2019 30.62 30.66 30.32 30.66 1899.00
12 Sep, 2019 30.71 30.71 30.52 30.62 4070.00
11 Sep, 2019 30.76 30.76 30.71 30.71 1628.00
10 Sep, 2019 30.96 30.96 30.62 30.76 4885.00
06 Sep, 2019 31.21 31.21 30.76 30.81 2988.00
05 Sep, 2019 31.11 31.11 30.71 30.96 10.85 Thousand
04 Sep, 2019 31.45 31.45 31.11 31.11 5796.00