SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 28.15 28.7 28.15 28.55 14.92 Thousand
07 Feb, 2017 28.35 28.45 28.06 28.45 5427.00
06 Feb, 2017 28.65 28.79 28.4 28.65 9770.00
03 Feb, 2017 28.7 28.7 28.35 28.65 5385.00
02 Feb, 2017 29.04 29.14 28.45 28.7 6784.00
24 Jan, 2017 28.11 29.04 27.86 29.04 17.42 Thousand
23 Jan, 2017 28.45 28.55 28.06 28.4 8413.00
20 Jan, 2017 28.25 28.3 27.86 28.3 10.31 Thousand
19 Jan, 2017 28.06 28.35 27.96 27.96 7056.00
18 Jan, 2017 28.25 28.4 28.01 28.15 6079.00