SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 33.76 33.76 33.42 33.52 12.55 Thousand
15 Jun, 2016 34.15 34.15 33.27 34.15 9909.00
14 Jun, 2016 34.06 34.06 33.67 33.67 11.19 Thousand
13 Jun, 2016 34.74 34.84 34.06 34.06 14.74 Thousand
08 Jun, 2016 34.74 34.99 34.45 34.45 6551.00
07 Jun, 2016 34.94 34.94 34.94 34.94 -
06 Jun, 2016 34.84 34.94 34.25 34.94 14.19 Thousand
04 Jun, 2016 35.72 35.72 35.72 35.72 -
03 Jun, 2016 36.11 36.16 34.94 35.72 13.64 Thousand
02 Jun, 2016 35.52 35.52 34.84 35.13 13.1 Thousand