SynCore Biotechnology Co.,Ltd (4192.TWO)

TWD 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 41.8 41.8 41.8 41.8 -
12 Oct, 2023 41.8 41.8 41.8 41.8 1000.00
11 Oct, 2023 40.5 40.6 40.5 40.6 3000.00
06 Oct, 2023 41.0 41.2 41.0 41.2 4000.00
05 Oct, 2023 39.1 40.05 39.1 40.0 13 Thousand
04 Oct, 2023 40.36 40.36 39.38 39.43 27.42 Thousand
03 Oct, 2023 42.82 42.82 39.92 40.36 16.25 Thousand
02 Oct, 2023 43.81 43.81 43.31 43.31 12.18 Thousand
28 Sep, 2023 44.3 44.3 44.3 44.3 -
27 Sep, 2023 44.2 44.3 44.0 44.3 6094.00