Visgeneer (4197)

TWD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 10.5 10.5 10.5 10.5 2.00
17 Jul, 2025 10.0 10.6 9.98 10.45 53.01 Thousand
16 Jul, 2025 9.88 10.0 9.8 9.8 70 Thousand
15 Jul, 2025 10.4 10.4 10.4 10.4 1000.00
14 Jul, 2025 10.5 10.5 9.98 10.4 7061.00
11 Jul, 2025 10.45 10.45 10.45 10.45 1050.00
10 Jul, 2025 10.0 10.5 10.0 10.35 235.03 Thousand
09 Jul, 2025 10.0 10.4 10.0 10.4 203.01 Thousand
08 Jul, 2025 10.0 10.4 10.0 10.4 200.01 Thousand
07 Jul, 2025 10.1 10.5 10.1 10.5 18.05 Thousand