Visgeneer (4197)

TWD 11.3

(7.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 10.55 11.5 10.55 11.3 136.18 Thousand
02 Sep, 2025 10.25 10.55 10.2 10.55 14.11 Thousand
01 Sep, 2025 10.4 10.7 10.35 10.7 34 Thousand
29 Aug, 2025 10.5 10.5 10.1 10.5 17 Thousand
28 Aug, 2025 10.2 10.2 10.2 10.2 1.00
27 Aug, 2025 10.5 10.7 10.2 10.2 25.22 Thousand
26 Aug, 2025 10.45 10.7 10.3 10.7 71.01 Thousand
25 Aug, 2025 10.35 10.5 9.99 10.45 46.2 Thousand
22 Aug, 2025 10.3 10.3 10.3 10.3 8121.00
21 Aug, 2025 10.25 10.3 10.25 10.3 1005.00