Visgeneer (4197)

TWD 11.3

(7.11%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 9.85 10.25 9.85 10.25 2026.00
19 Aug, 2025 10.0 10.3 9.96 10.3 25.02 Thousand
18 Aug, 2025 10.15 10.3 10.0 10.3 17.01 Thousand
15 Aug, 2025 10.2 10.2 10.0 10.2 3002.00
14 Aug, 2025 10.35 10.35 9.69 10.0 75.16 Thousand
13 Aug, 2025 10.4 10.4 10.4 10.4 10.00
12 Aug, 2025 9.9 10.4 9.9 10.4 11.00
11 Aug, 2025 10.4 10.4 10.4 10.4 -
08 Aug, 2025 9.93 10.4 9.93 10.4 11 Thousand
07 Aug, 2025 10.0 10.4 10.0 10.4 6019.00