Visgeneer (4197)

TWD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9.5 9.5 9.5 9.5 -
02 Dec, 2024 9.3 9.5 9.3 9.5 3139.00
29 Nov, 2024 9.0 9.0 9.0 9.0 -
28 Nov, 2024 9.0 9.0 9.0 9.0 2.00
27 Nov, 2024 9.47 9.47 9.47 9.47 -
26 Nov, 2024 9.47 9.47 9.47 9.47 1.00
25 Nov, 2024 9.0 9.0 9.0 9.0 -
22 Nov, 2024 9.0 9.0 9.0 9.0 1.00
21 Nov, 2024 9.0 9.0 9.0 9.0 1001.00
20 Nov, 2024 9.0 9.0 9.0 9.0 -