Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 10.0 10.35 10.0 10.35 22 Thousand
12 Jun, 2024 9.86 10.35 9.86 10.3 15.37 Thousand
11 Jun, 2024 10.3 10.35 9.86 10.35 3627.00
07 Jun, 2024 9.93 10.35 9.9 9.91 22.55 Thousand
06 Jun, 2024 10.4 10.4 10.4 10.4 -
05 Jun, 2024 10.35 10.4 9.93 10.4 2002.00
04 Jun, 2024 9.93 9.93 9.93 9.93 1.00
03 Jun, 2024 10.4 10.4 10.4 10.4 1.00
31 May, 2024 10.0 11.0 10.0 10.25 116 Thousand
30 May, 2024 10.8 10.8 9.8 10.3 19.25 Thousand