Visgeneer Inc. (4197.TWO)

TWD 10.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 12.05 12.05 11.15 11.6 16.18 Thousand
16 Oct, 2023 12.0 12.0 12.0 12.0 1.00
13 Oct, 2023 11.55 12.1 11.55 11.55 1012.00
12 Oct, 2023 11.6 12.1 11.6 11.6 1010.00
11 Oct, 2023 12.15 12.15 12.1 12.1 6.00
06 Oct, 2023 11.7 12.25 11.7 12.25 12.00
05 Oct, 2023 12.25 12.25 11.7 11.7 2.00
04 Oct, 2023 12.2 12.2 12.2 12.2 1.00
03 Oct, 2023 11.75 12.3 11.7 12.2 31 Thousand
02 Oct, 2023 11.75 11.75 11.75 11.75 1.00