Visgeneer (4197)

TWD 9.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 12.5 12.5 12.5 12.5 -
18 Nov, 2021 12.5 12.5 12.5 12.5 -
17 Nov, 2021 12.5 12.5 12.5 12.5 1.00
16 Nov, 2021 13.0 13.0 12.4 12.5 10 Thousand
15 Nov, 2021 12.4 12.4 12.4 12.4 -
12 Nov, 2021 12.9 12.9 12.4 12.4 6000.00
11 Nov, 2021 12.8 12.8 12.8 12.8 -
10 Nov, 2021 12.8 12.8 12.8 12.8 -
09 Nov, 2021 12.35 12.8 12.35 12.8 4052.00
08 Nov, 2021 12.4 12.5 12.4 12.4 5000.00