S&S Healthcare Holding Ltd. (4198)

TWD 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 31.2 32.0 30.6 32.0 15 Thousand
04 Feb, 2025 31.15 31.15 31.15 31.15 10 Thousand
03 Feb, 2025 31.25 31.25 31.15 31.15 3000.00
22 Jan, 2025 31.0 31.3 30.5 31.3 10 Thousand
21 Jan, 2025 31.9 31.9 31.0 31.0 4000.00
20 Jan, 2025 30.65 31.5 30.6 31.5 11 Thousand
17 Jan, 2025 31.2 31.55 30.65 31.55 9000.00
16 Jan, 2025 30.2 32.8 30.2 32.8 12 Thousand
15 Jan, 2025 30.9 30.9 30.9 30.9 -
14 Jan, 2025 30.9 30.9 30.9 30.9 -