S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 36.35 36.55 36.35 36.35 5809.00
02 Dec, 2025 38.85 38.85 37.0 37.0 6000.00
01 Dec, 2025 38.8 38.8 38.8 38.8 1012.00
28 Nov, 2025 38.9 38.9 38.9 38.9 -
27 Nov, 2025 37.9 38.9 37.9 38.9 7000.00
26 Nov, 2025 38.0 38.0 38.0 38.0 1000.00
25 Nov, 2025 37.7 37.7 37.7 37.7 1000.00
24 Nov, 2025 36.15 37.9 36.15 37.9 4140.00
21 Nov, 2025 37.7 37.7 37.7 37.7 -
20 Nov, 2025 36.3 37.7 36.25 37.7 5000.00