S&S Healthcare Holding Ltd. (4198)

TWD 40.6

(1.5%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 40.0 40.6 39.9 40.6 3067.00
11 Aug, 2025 39.5 40.6 39.5 40.6 34.23 Thousand
07 Aug, 2025 40.8 40.8 40.6 40.6 3040.00
06 Aug, 2025 40.85 40.9 40.5 40.5 3000.00
05 Aug, 2025 41.4 41.4 39.95 40.5 11.06 Thousand
04 Aug, 2025 41.0 42.35 39.5 40.45 9000.00
01 Aug, 2025 40.0 40.0 40.0 40.0 24 Thousand
31 Jul, 2025 40.0 40.0 39.6 40.0 8120.00
30 Jul, 2025 40.1 40.75 38.8 40.5 13.31 Thousand
29 Jul, 2025 40.95 40.95 40.45 40.45 2420.00