S&S Healthcare Holding Ltd. (4198)

TWD 39.8

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 39.35 40.0 39.35 40.0 5360.00
14 Aug, 2025 39.5 40.2 39.5 40.2 10.42 Thousand
13 Aug, 2025 40.6 40.6 40.6 40.6 -
12 Aug, 2025 40.0 40.6 39.9 40.6 3000.00
11 Aug, 2025 39.5 40.6 39.5 40.6 34.07 Thousand
08 Aug, 2025 40.6 40.6 40.6 40.6 -
07 Aug, 2025 40.8 40.8 40.6 40.6 3040.00
06 Aug, 2025 40.85 40.9 40.5 40.5 3000.00
05 Aug, 2025 41.4 41.4 39.95 40.5 11.06 Thousand
04 Aug, 2025 41.0 42.35 39.5 40.45 9000.00