Taiwan Fructose Co Ltd (4207)

TWD 17.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 13.0 13.4 13.0 13.15 334.38 Thousand
19 May, 2021 13.5 13.55 13.05 13.2 331.93 Thousand
18 May, 2021 12.95 13.4 12.75 13.3 402.97 Thousand
17 May, 2021 12.5 13.0 12.4 12.55 704.29 Thousand
14 May, 2021 13.0 13.45 12.75 12.9 1.18 Million
13 May, 2021 12.8 13.5 12.55 13.2 1.41 Million
12 May, 2021 13.55 13.55 12.0 12.3 886.79 Thousand
11 May, 2021 13.75 13.9 13.15 13.2 1.13 Million
10 May, 2021 13.8 14.1 13.6 13.8 564.65 Thousand
07 May, 2021 13.65 13.9 13.5 13.8 568.33 Thousand