Taiwan Fructose Co Ltd (4207)

TWD 17.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 14.05 14.75 13.95 14.5 1.93 Million
20 Apr, 2021 14.35 14.45 13.95 14.1 1.13 Million
19 Apr, 2021 13.75 14.35 13.75 14.2 2.46 Million
16 Apr, 2021 13.5 13.7 13.45 13.65 908.84 Thousand
15 Apr, 2021 13.15 13.5 13.1 13.4 569.55 Thousand
14 Apr, 2021 13.1 13.2 12.8 13.15 667.54 Thousand
13 Apr, 2021 13.25 13.35 13.1 13.1 493.61 Thousand
12 Apr, 2021 13.15 13.35 13.0 13.25 858.62 Thousand
09 Apr, 2021 13.15 13.15 12.75 12.95 745.93 Thousand
08 Apr, 2021 12.35 13.0 12.35 13.0 799.83 Thousand