TWD 18.1
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 14.95 | 15.05 | 14.0 | 14.15 | 540.26 Thousand |
08 Apr, 2025 | 14.5 | 15.0 | 14.25 | 14.8 | 764.23 Thousand |
07 Apr, 2025 | 14.5 | 14.95 | 14.5 | 14.5 | 1.19 Million |
02 Apr, 2025 | 17.2 | 17.25 | 17.0 | 17.1 | 678.59 Thousand |
01 Apr, 2025 | 16.75 | 17.25 | 16.75 | 17.2 | 587.08 Thousand |
31 Mar, 2025 | 16.8 | 16.8 | 16.6 | 16.7 | 637.6 Thousand |
28 Mar, 2025 | 17.05 | 17.05 | 16.8 | 16.85 | 292.44 Thousand |
27 Mar, 2025 | 17.05 | 17.1 | 17.0 | 17.05 | 111.84 Thousand |
26 Mar, 2025 | 17.1 | 17.15 | 17.0 | 17.05 | 232 Thousand |
25 Mar, 2025 | 17.1 | 17.15 | 17.0 | 17.05 | 232.77 Thousand |
4303
4304
4305
4197
4198
4205