Taiwan Fructose Co Ltd (4207)
TWD 18.0
(-0.28%)
TWD 18.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 15.8 | 15.85 | 15.6 | 15.75 | 168.49 Thousand |
| 05 May, 2025 | 15.55 | 16.05 | 15.35 | 15.6 | 679.19 Thousand |
| 02 May, 2025 | 15.25 | 15.3 | 15.15 | 15.3 | 184.03 Thousand |
| 30 Apr, 2025 | 15.15 | 15.15 | 15.1 | 15.15 | 86.4 Thousand |
| 29 Apr, 2025 | 15.0 | 15.15 | 15.0 | 15.15 | 93.09 Thousand |
| 28 Apr, 2025 | 15.2 | 15.3 | 14.85 | 15.0 | 653 Thousand |
| 25 Apr, 2025 | 15.15 | 15.3 | 15.1 | 15.25 | 114 Thousand |
| 24 Apr, 2025 | 15.15 | 15.25 | 15.1 | 15.1 | 85.13 Thousand |
| 23 Apr, 2025 | 15.05 | 15.3 | 15.05 | 15.25 | 142.21 Thousand |
| 22 Apr, 2025 | 14.95 | 15.1 | 14.9 | 14.9 | 240.18 Thousand |
4303
4304
4305
4197
4198
4205