Taiwan Fructose Co., Ltd. (4207.TWO)

TWD 15.35

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 17.31 17.69 17.26 17.59 582.93 Thousand
13 May, 2024 18.21 18.21 17.26 17.41 3.03 Million
12 May, 2024 18.21 18.21 17.26 17.41 3.01 Million
10 May, 2024 18.49 18.58 18.35 18.58 552.49 Thousand
09 May, 2024 18.58 18.58 18.35 18.44 429.54 Thousand
08 May, 2024 18.3 18.63 18.3 18.35 552.45 Thousand
07 May, 2024 18.21 18.35 18.11 18.3 580.31 Thousand
06 May, 2024 18.11 18.35 18.07 18.25 333.17 Thousand
05 May, 2024 18.11 18.35 18.07 18.25 327.54 Thousand
03 May, 2024 18.11 18.16 18.07 18.07 304.72 Thousand