Taiwan Fructose Co., Ltd. (4207.TWO)

TWD 15.35

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 17.97 18.11 17.83 17.83 327.54 Thousand
19 Apr, 2024 18.21 18.21 17.5 17.97 678.25 Thousand
18 Apr, 2024 18.3 18.3 18.16 18.3 152.83 Thousand
17 Apr, 2024 18.11 18.4 18.11 18.25 512.73 Thousand
16 Apr, 2024 18.49 18.58 18.02 18.11 922.48 Thousand
15 Apr, 2024 18.11 18.87 18.11 18.49 1.21 Million
14 Apr, 2024 18.11 18.87 18.11 18.49 1.19 Million
12 Apr, 2024 18.21 18.21 18.02 18.11 416.58 Thousand
11 Apr, 2024 18.21 18.21 18.02 18.11 416.58 Thousand
10 Apr, 2024 18.16 18.25 17.92 18.21 652.96 Thousand