Taiwan Fructose Co., Ltd. (4207.TWO)

TWD 15.35

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 17.31 17.41 17.22 17.36 630.7 Thousand
25 Mar, 2024 17.22 17.22 17.22 17.22 -
24 Mar, 2024 17.22 17.22 17.22 17.22 -
22 Mar, 2024 17.36 17.36 17.08 17.22 616.92 Thousand
21 Mar, 2024 17.36 17.36 17.08 17.22 616.92 Thousand
20 Mar, 2024 17.26 17.26 17.17 17.22 205.64 Thousand
19 Mar, 2024 17.36 17.36 17.36 17.36 -
18 Mar, 2024 17.31 17.36 17.08 17.36 887.22 Thousand
17 Mar, 2024 17.45 17.45 17.26 17.31 246.98 Thousand
15 Mar, 2024 17.31 17.45 17.31 17.31 1.01 Million