TWD 17.65
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2011 | 12.25 | 12.25 | 12.0 | 12.05 | 208.39 Thousand |
22 Jun, 2011 | 12.2 | 12.25 | 12.15 | 12.2 | 98.87 Thousand |
21 Jun, 2011 | 12.15 | 12.35 | 12.1 | 12.1 | 168.84 Thousand |
20 Jun, 2011 | 12.25 | 12.3 | 12.1 | 12.1 | 313.35 Thousand |
17 Jun, 2011 | 12.4 | 12.4 | 12.2 | 12.3 | 146.02 Thousand |
16 Jun, 2011 | 12.25 | 12.4 | 12.25 | 12.4 | 139.94 Thousand |
15 Jun, 2011 | 12.6 | 12.6 | 12.2 | 12.5 | 305.74 Thousand |
14 Jun, 2011 | 12.3 | 12.85 | 12.3 | 12.55 | 530.87 Thousand |
13 Jun, 2011 | 12.25 | 12.35 | 12.2 | 12.2 | 167.32 Thousand |
10 Jun, 2011 | 12.25 | 12.35 | 12.25 | 12.25 | 276.84 Thousand |
4303
4304
4305
4197
4198
4205