Taiwan Fructose Co Ltd (4207)

TWD 17.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 12.2 12.25 12.15 12.2 146.02 Thousand
08 Jun, 2011 12.25 12.25 12.1 12.2 156.67 Thousand
07 Jun, 2011 12.1 12.3 12.0 12.25 322.47 Thousand
03 Jun, 2011 12.2 12.25 12.0 12.15 217.52 Thousand
02 Jun, 2011 12.1 12.15 11.95 12.05 378.76 Thousand
01 Jun, 2011 12.3 12.3 12.15 12.15 509.57 Thousand
31 May, 2011 12.4 12.4 12.2 12.2 269.23 Thousand
30 May, 2011 12.2 12.4 12.2 12.25 386.36 Thousand
27 May, 2011 12.2 12.5 12.2 12.45 850.3 Thousand
26 May, 2011 12.25 12.5 12.2 12.45 535.43 Thousand