Taiwan Fructose Co., Ltd. (4207.TWO)

TWD 15.35

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 16.37 16.46 16.23 16.37 342.38 Thousand
19 Feb, 2024 16.46 16.46 16.27 16.27 352.98 Thousand
18 Feb, 2024 16.42 16.56 16.37 16.37 563.92 Thousand
16 Feb, 2024 16.13 16.37 16.13 16.32 675.22 Thousand
15 Feb, 2024 16.13 16.37 16.13 16.32 675.22 Thousand
14 Feb, 2024 16.04 16.04 15.75 16.04 377.36 Thousand
05 Feb, 2024 15.8 15.94 15.66 15.8 170.66 Thousand
04 Feb, 2024 15.8 15.94 15.66 15.8 170.66 Thousand
02 Feb, 2024 15.66 15.71 15.61 15.66 250.16 Thousand
01 Feb, 2024 15.66 15.71 15.61 15.66 250.16 Thousand