Taiwan Fructose Co., Ltd. (4207.TWO)

TWD 15.35

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 15.61 15.61 15.42 15.47 237.44 Thousand
15 Jan, 2024 15.66 15.66 15.52 15.57 241.68 Thousand
14 Jan, 2024 15.66 15.71 15.57 15.66 85.86 Thousand
12 Jan, 2024 15.57 15.75 15.57 15.66 200.34 Thousand
11 Jan, 2024 15.57 15.75 15.57 15.66 200.34 Thousand
10 Jan, 2024 15.57 15.66 15.57 15.57 499.26 Thousand
09 Jan, 2024 15.66 15.71 15.61 15.66 202.46 Thousand
08 Jan, 2024 15.8 15.8 15.57 15.66 469.58 Thousand
07 Jan, 2024 15.9 15.94 15.75 15.75 545.9 Thousand
05 Jan, 2024 16.04 16.13 15.9 15.99 198.22 Thousand