Taiwan Fructose Co Ltd (4207)

TWD 17.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2010 11.0 11.5 10.95 11.4 987.12 Thousand
19 Jul, 2010 10.9 11.0 10.9 11.0 319.5 Thousand
16 Jul, 2010 11.1 11.2 10.9 10.95 774.12 Thousand
15 Jul, 2010 10.7 11.35 10.7 11.1 1.51 Million
14 Jul, 2010 10.7 10.85 10.65 10.65 518.2 Thousand
13 Jul, 2010 10.7 10.7 10.65 10.65 69.94 Thousand
12 Jul, 2010 10.8 10.8 10.65 10.65 376.72 Thousand
09 Jul, 2010 10.8 10.9 10.7 10.8 170.08 Thousand
08 Jul, 2010 10.8 10.9 10.7 10.75 224.13 Thousand
07 Jul, 2010 10.8 10.8 10.65 10.75 249.56 Thousand