Taiwan Fructose Co Ltd (4207)

TWD 17.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2010 13.7 13.75 13.15 13.2 2.68 Million
16 Aug, 2010 13.75 14.1 13.4 13.6 7.56 Million
13 Aug, 2010 14.0 14.15 13.7 13.7 4.74 Million
12 Aug, 2010 13.85 14.15 13.65 13.95 2.79 Million
11 Aug, 2010 13.7 13.95 13.5 13.85 3.65 Million
10 Aug, 2010 13.5 14.0 13.45 13.55 2.65 Million
09 Aug, 2010 13.95 14.0 13.4 13.45 2.74 Million
06 Aug, 2010 13.8 14.05 13.5 14.0 3.43 Million
05 Aug, 2010 14.55 14.55 13.5 13.5 5.73 Million
04 Aug, 2010 14.3 14.8 14.25 14.5 7.25 Million